Market Range

Daily Market Range Report for Futures For Trading On Monday,Feb 20, 2018

Indices Day Level S/R
S&P 500/Mar H 2754.75, C 2735.00, L 2722.25 R3 2787.50 R2 2769.00 R1 2751.75
S1 2718.50 S2 2704.50 S3 2687.25
Dow Jones/Mar H 25424 C 25236, L 25113 R3 25735 R2 25569 R1 25402

S1 25091 S2 24947 S3 24780

Nasdaq/Mar H 6859.75, C 6786.75, L 6762.00 R3 6957.25 R2 6900.50 R1 6842.50

S1 6745.75 S2 6704.75 S3 6648.25

Grains Day Level S/R
Corn H 368^60, C 367^60 , L 366^40 R3 372^2 R2 370^2 , R1 368^8
S1 366^6 S2 365^4 S3 362^4
Wheat H 464^4, C 457^6 , L 456^6 R3 472^6 R2 468^4 R1 462^4
S1 454^4 S2 452^0 S3 447^2
Soybeans H 1028^20 , C 1021^4 , L 1012^0 R3 1044^6 R2 1036^2 R1 1028^4
S1 1013^2 S2 1004^6 S3  996^2
Currencies Day Level S/R
US Dollar Index H 89.15, C 89.05, L 88.15 R3 90.25 R2 89.75 R1 88.50
S1 88.45 S2 87.65 S3 87.250
Australian Dollar H 0.7987, C 0.7906, L 0.7891 R3 0.8083 R2 0.8024 R1 0.7965
S1 0.7868 S2 0.7832 S3 0.7772
British Pound H 1.4160, C 1.4037, L 1.4011 R3 1.4320 R2 1.4218 R1 1.4128
S1 1.3978 S2 1.3920 S3 1.3830
Canadian Dollar H 0.8034, C 0.7970, L 0.7960 R3 0.8108 R2 0.8058 R1 0.8018
S1 0.7942 S2 0.7918 S3 0.7867
Euro H 1.2579, C 1.2439, L 1.2415 R3 1.2742 R2 1.2642 R1 1.2541
S1 1.2378 S2 1.2314 S3 1.2220
Japanese Yen H 0.9490, C 0.9422 , L 0.9414 R3 0.9568 R2 0.9520 R1 0.9470
S1 0.9392 S2 0.9365 S3 0.9318
Swiss Franc H 1.0908, C 1.0805, L 1.0790 R3 1.1026 R2 1.0952 R1 1.0880
S1 1.0762 S2 1.0716 S3 1.0643
Energy Day Level S/R
Crude Oil H 61.87, C 61.55 , L 60.76 R3 62.98 R2 62.50 R1 62.03
S1  60.92 S2  60.28 S3 59.81
Natural Gas H 2.582 , C 2.5580 , L 2.5390 R3 2.6805 R2 2.6120 R1 2.5820
S1 2.5550  S2 2.519 S3 2.4750
Metals Day Level S/R
Gold H 1364.40 , C 1356.20 , L 1347.30 R3 1380.80 R2 1372.20 R1 1364.2
S1 1348.80 S2 1338.20 S3 1332.80
Silver H 16.9150 , 16.7150 , L 16.5750 R3 17.3000 R2 17.2050 R1 17.000
S1 16.5850 S2 16.4050 S3 16.2250
Copper H 3.2720 , 3.2480 , L 3.2350 R3 3.2885 R2 3.2765 R1 3.2550
S1 3.2250 S2 3.2050 S3 3.1850